2017-10-05T22:34:02.753Z|I-OCEAN7-304-0616641|  22.16  14.229  39.308  32.361 1501.4775 05:24:31.10M
2017-10-05T22:34:07.816Z|I-OCEAN7-304-0616641|  22.10  14.229  39.270  32.326 1501.4346 05:24:35.89M
2017-10-05T22:34:12.879Z|I-OCEAN7-304-0616641|  22.10  14.228  39.326  32.378 1501.4946 05:24:40.95M
2017-10-05T22:34:17.686Z|I-OCEAN7-304-0616641|  22.10  14.228  39.333  32.384 1501.5013 05:24:46.04M
2017-10-05T22:34:22.751Z|I-OCEAN7-304-0616641|  22.13  14.232  39.298  32.349 1501.4728 05:24:50.83M
2017-10-05T22:34:27.813Z|I-OCEAN7-304-0616641|  22.12  14.232  39.337  32.385 1501.5153 05:24:55.89M
2017-10-05T22:34:32.878Z|I-OCEAN7-304-0616641|  22.12  14.232  39.302  32.353 1501.4778 05:25:00.95M
2017-10-05T22:34:37.946Z|I-OCEAN7-304-0616641|  22.12  14.232  39.327  32.376 1501.5039 05:25:06.04M
2017-10-05T22:34:43.011Z|I-OCEAN7-304-0616641|  22.05  14.232  39.438  32.478 1501.6229 05:25:11.10M
2017-10-05T22:34:48.076Z|I-OCEAN7-304-0616641|  22.11  14.233  39.477  32.513 1501.6663 05:25:16.17M
2017-10-05T22:34:53.137Z|I-OCEAN7-304-0616641|  22.10  14.233  39.319  32.367 1501.4967 05:25:21.23M
2017-10-05T22:34:58.203Z|I-OCEAN7-304-0616641|  22.10  14.233  39.312  32.361 1501.4900 05:25:26.29M