2017-10-05T22:32:02.240Z|I-OCEAN7-304-0616641|  22.13  14.233  39.327  32.375 1501.5057 05:22:30.32M
2017-10-05T22:32:07.045Z|I-OCEAN7-304-0616641|  22.13  14.233  39.254  32.308 1501.4279 05:22:35.38M
2017-10-05T22:32:12.110Z|I-OCEAN7-304-0616641|  22.13  14.233  39.320  32.368 1501.4990 05:22:40.19M
2017-10-05T22:32:17.173Z|I-OCEAN7-304-0616641|  22.12  14.233  39.319  32.368 1501.4982 05:22:45.25M
2017-10-05T22:32:22.238Z|I-OCEAN7-304-0616641|  22.12  14.233  39.319  32.368 1501.4976 05:22:50.32M
2017-10-05T22:32:27.303Z|I-OCEAN7-304-0616641|  22.11  14.233  39.346  32.392 1501.5260 05:22:55.38M
2017-10-05T22:32:32.369Z|I-OCEAN7-304-0616641|  22.10  14.233  39.337  32.384 1501.5165 05:23:00.44M
2017-10-05T22:32:37.431Z|I-OCEAN7-304-0616641|  22.11  14.233  39.296  32.347 1501.4723 05:23:05.51M
2017-10-05T22:32:42.498Z|I-OCEAN7-304-0616641|  22.11  14.232  39.265  32.318 1501.4379 05:23:10.57M
2017-10-05T22:32:47.559Z|I-OCEAN7-304-0616641|  22.13  14.232  39.272  32.325 1501.4454 05:23:15.64M
2017-10-05T22:32:52.626Z|I-OCEAN7-304-0616641|  22.13  14.232  39.270  32.324 1501.4434 05:23:20.70M
2017-10-05T22:32:57.692Z|I-OCEAN7-304-0616641|  22.13  14.232  39.234  32.290 1501.4037 05:23:25.76M