2017-10-05T22:30:00.685Z|I-OCEAN7-304-0616641|  22.14  14.232  39.371  32.416 1501.5513 05:20:28.74M
2017-10-05T22:30:05.748Z|I-OCEAN7-304-0616641|  22.13  14.232  39.326  32.375 1501.5026 05:20:33.81M
2017-10-05T22:30:10.812Z|I-OCEAN7-304-0616641|  22.13  14.231  39.326  32.376 1501.5016 05:20:38.87M
2017-10-05T22:30:15.878Z|I-OCEAN7-304-0616641|  22.13  14.231  39.326  32.376 1501.5010 05:20:43.93M
2017-10-05T22:30:20.943Z|I-OCEAN7-304-0616641|  22.13  14.231  39.386  32.431 1501.5646 05:20:49.02M
2017-10-05T22:30:26.006Z|I-OCEAN7-304-0616641|  22.12  14.231  39.353  32.400 1501.5291 05:20:54.09M
2017-10-05T22:30:31.073Z|I-OCEAN7-304-0616641|  22.12  14.231  39.345  32.392 1501.5210 05:20:59.15M
2017-10-05T22:30:36.135Z|I-OCEAN7-304-0616641|  22.13  14.231  39.407  32.450 1501.5886 05:21:04.21M
2017-10-05T22:30:41.202Z|I-OCEAN7-304-0616641|  22.13  14.231  39.408  32.450 1501.5891 05:21:09.27M
2017-10-05T22:30:46.265Z|I-OCEAN7-304-0616641|  22.14  14.231  39.320  32.370 1501.4950 05:21:14.34M
2017-10-05T22:30:51.331Z|I-OCEAN7-304-0616641|  22.14  14.231  39.320  32.370 1501.4935 05:21:19.40M
2017-10-05T22:30:56.396Z|I-OCEAN7-304-0616641|  22.13  14.231  39.266  32.321 1501.4362 05:21:24.47M