2017-10-05T22:28:04.715Z|I-OCEAN7-304-0616641|  22.10  14.236  39.353  32.396 1501.5417 05:18:32.77M
2017-10-05T22:28:09.783Z|I-OCEAN7-304-0616641|  22.18  14.236  39.359  32.402 1501.5483 05:18:37.83M
2017-10-05T22:28:14.846Z|I-OCEAN7-304-0616641|  22.10  14.235  39.405  32.445 1501.5944 05:18:42.90M
2017-10-05T22:28:19.911Z|I-OCEAN7-304-0616641|  22.11  14.234  39.347  32.392 1501.5304 05:18:47.96M
2017-10-05T22:28:24.977Z|I-OCEAN7-304-0616641|  22.11  14.234  39.384  32.427 1501.5698 05:18:53.05M
2017-10-05T22:28:29.779Z|I-OCEAN7-304-0616641|  22.14  14.233  39.425  32.464 1501.6128 05:18:58.11M
2017-10-05T22:28:34.846Z|I-OCEAN7-304-0616641|  22.16  14.233  39.414  32.455 1501.6007 05:19:02.90M
2017-10-05T22:28:39.908Z|I-OCEAN7-304-0616641|  22.12  14.233  39.381  32.424 1501.5636 05:19:07.96M
2017-10-05T22:28:44.973Z|I-OCEAN7-304-0616641|  22.11  14.232  39.381  32.424 1501.5624 05:19:13.04M
2017-10-05T22:28:49.777Z|I-OCEAN7-304-0616641|  22.11  14.232  39.381  32.425 1501.5621 05:19:18.11M
2017-10-05T22:28:54.841Z|I-OCEAN7-304-0616641|  22.18  14.232  39.350  32.397 1501.5309 05:19:22.90M
2017-10-05T22:28:59.908Z|I-OCEAN7-304-0616641|  22.14  14.232  39.350  32.397 1501.5298 05:19:27.96M