2017-10-05T22:21:00.834Z|I-OCEAN7-304-0616641|  22.18  14.232  39.448  32.487 1501.6343 05:11:28.87M
2017-10-05T22:21:05.899Z|I-OCEAN7-304-0616641|  22.10  14.232  39.377  32.421 1501.5575 05:11:33.93M
2017-10-05T22:21:10.966Z|I-OCEAN7-304-0616641|  22.12  14.232  39.314  32.364 1501.4915 05:11:39.02M
2017-10-05T22:21:16.027Z|I-OCEAN7-304-0616641|  22.15  14.233  39.338  32.385 1501.5173 05:11:44.08M
2017-10-05T22:21:21.095Z|I-OCEAN7-304-0616641|  22.15  14.233  39.438  32.477 1501.6249 05:11:49.14M
2017-10-05T22:21:26.160Z|I-OCEAN7-304-0616641|  22.13  14.232  39.406  32.448 1501.5905 05:11:54.21M
2017-10-05T22:21:31.223Z|I-OCEAN7-304-0616641|  22.18  14.233  39.400  32.442 1501.5847 05:11:59.27M
2017-10-05T22:21:36.288Z|I-OCEAN7-304-0616641|  22.17  14.233  39.337  32.384 1501.5176 05:12:04.34M
2017-10-05T22:21:41.352Z|I-OCEAN7-304-0616641|  22.17  14.233  39.433  32.472 1501.6204 05:12:09.40M
2017-10-05T22:21:46.418Z|I-OCEAN7-304-0616641|  22.21  14.233  39.380  32.424 1501.5648 05:12:14.46M
2017-10-05T22:21:51.483Z|I-OCEAN7-304-0616641|  22.21  14.233  39.501  32.534 1501.6954 05:12:19.53M
2017-10-05T22:21:56.548Z|I-OCEAN7-304-0616641|  22.21  14.233  39.469  32.505 1501.6610 05:12:24.59M