2017-10-05T22:17:03.047Z|I-OCEAN7-304-0616641|  22.15  14.230  39.504  32.540 1501.6914 05:07:31.09M
2017-10-05T22:17:08.112Z|I-OCEAN7-304-0616641|  22.15  14.231  39.387  32.432 1501.5662 05:07:36.15M
2017-10-05T22:17:13.176Z|I-OCEAN7-304-0616641|  22.16  14.231  39.318  32.369 1501.4923 05:07:41.22M
2017-10-05T22:17:18.241Z|I-OCEAN7-304-0616641|  22.16  14.231  39.411  32.453 1501.5923 05:07:46.28M
2017-10-05T22:17:23.047Z|I-OCEAN7-304-0616641|  22.18  14.231  39.443  32.482 1501.6274 05:07:51.34M
2017-10-05T22:17:28.110Z|I-OCEAN7-304-0616641|  22.17  14.231  39.375  32.421 1501.5549 05:07:56.15M
2017-10-05T22:17:33.175Z|I-OCEAN7-304-0616641|  22.17  14.234  39.376  32.419 1501.5608 05:08:01.22M
2017-10-05T22:17:38.241Z|I-OCEAN7-304-0616641|  22.17  14.234  39.310  32.359 1501.4907 05:08:06.28M
2017-10-05T22:17:43.304Z|I-OCEAN7-304-0616641|  22.17  14.234  39.361  32.406 1501.5453 05:08:11.34M
2017-10-05T22:17:48.371Z|I-OCEAN7-304-0616641|  22.16  14.234  39.300  32.349 1501.4796 05:08:16.41M
2017-10-05T22:17:53.433Z|I-OCEAN7-304-0616641|  22.16  14.234  39.322  32.369 1501.5038 05:08:21.47M
2017-10-05T22:17:58.498Z|I-OCEAN7-304-0616641|  22.16  14.234  39.368  32.412 1501.5532 05:08:26.53M