2017-10-05T22:15:01.750Z|I-OCEAN7-304-0616641|  22.20  14.228  39.450  32.492 1501.6288 05:05:29.86M
2017-10-05T22:15:06.814Z|I-OCEAN7-304-0616641|  22.19  14.228  39.449  32.490 1501.6278 05:05:34.84M
2017-10-05T22:15:11.880Z|I-OCEAN7-304-0616641|  22.19  14.229  39.448  32.489 1501.6271 05:05:39.90M
2017-10-05T22:15:16.945Z|I-OCEAN7-304-0616641|  22.19  14.229  39.447  32.488 1501.6270 05:05:44.97M
2017-10-05T22:15:22.010Z|I-OCEAN7-304-0616641|  22.19  14.229  39.414  32.458 1501.5916 05:05:50.05M
2017-10-05T22:15:27.075Z|I-OCEAN7-304-0616641|  22.19  14.229  39.356  32.404 1501.5305 05:05:55.11M
2017-10-05T22:15:32.140Z|I-OCEAN7-304-0616641|  22.19  14.229  39.434  32.476 1501.6141 05:06:00.18M
2017-10-05T22:15:37.205Z|I-OCEAN7-304-0616641|  22.19  14.229  39.368  32.415 1501.5426 05:06:05.24M
2017-10-05T22:15:42.268Z|I-OCEAN7-304-0616641|  22.25  14.230  39.360  32.408 1501.5363 05:06:10.30M
2017-10-05T22:15:47.332Z|I-OCEAN7-304-0616641|  22.25  14.230  39.505  32.541 1501.6921 05:06:15.37M
2017-10-05T22:15:52.397Z|I-OCEAN7-304-0616641|  22.23  14.230  39.513  32.548 1501.7006 05:06:20.43M
2017-10-05T22:15:57.465Z|I-OCEAN7-304-0616641|  22.19  14.230  39.489  32.526 1501.6744 05:06:25.49M