2017-10-05T22:12:04.480Z|I-OCEAN7-304-0616641|  22.19  14.232  39.325  32.374 1501.5024 05:02:32.51M
2017-10-05T22:12:09.548Z|I-OCEAN7-304-0616641|  22.19  14.232  39.294  32.346 1501.4689 05:02:37.57M
2017-10-05T22:12:14.610Z|I-OCEAN7-304-0616641|  22.21  14.231  39.352  32.399 1501.5310 05:02:42.63M
2017-10-05T22:12:19.676Z|I-OCEAN7-304-0616641|  22.21  14.231  39.434  32.475 1501.6187 05:02:47.69M
2017-10-05T22:12:24.741Z|I-OCEAN7-304-0616641|  22.21  14.231  39.385  32.430 1501.5660 05:02:52.76M
2017-10-05T22:12:29.806Z|I-OCEAN7-304-0616641|  22.19  14.231  39.475  32.512 1501.6614 05:02:57.82M
2017-10-05T22:12:34.866Z|I-OCEAN7-304-0616641|  22.18  14.231  39.533  32.565 1501.7239 05:03:02.89M
2017-10-05T22:12:39.933Z|I-OCEAN7-304-0616641|  22.18  14.231  39.532  32.564 1501.7241 05:03:07.95M
2017-10-05T22:12:44.999Z|I-OCEAN7-304-0616641|  22.18  14.232  39.471  32.508 1501.6586 05:03:13.03M
2017-10-05T22:12:50.066Z|I-OCEAN7-304-0616641|  22.21  14.232  39.497  32.532 1501.6876 05:03:18.10M
2017-10-05T22:12:55.131Z|I-OCEAN7-304-0616641|  22.21  14.232  39.453  32.491 1501.6409 05:03:23.16M