2017-10-05T22:08:02.150Z|I-OCEAN7-304-0616641|  22.22  14.229  39.410  32.455 1501.5884 04:58:30.17M
2017-10-05T22:08:07.213Z|I-OCEAN7-304-0616641|  22.21  14.229  39.338  32.388 1501.5110 04:58:35.24M
2017-10-05T22:08:12.277Z|I-OCEAN7-304-0616641|  22.21  14.230  39.349  32.398 1501.5233 04:58:40.30M
2017-10-05T22:08:17.346Z|I-OCEAN7-304-0616641|  22.22  14.230  39.349  32.398 1501.5250 04:58:45.36M
2017-10-05T22:08:22.408Z|I-OCEAN7-304-0616641|  22.28  14.230  39.290  32.343 1501.4623 04:58:50.43M
2017-10-05T22:08:27.472Z|I-OCEAN7-304-0616641|  22.28  14.230  39.284  32.337 1501.4561 04:58:55.49M
2017-10-05T22:08:32.538Z|I-OCEAN7-304-0616641|  22.28  14.230  39.287  32.340 1501.4597 04:59:00.55M
2017-10-05T22:08:37.603Z|I-OCEAN7-304-0616641|  22.30  14.230  39.288  32.341 1501.4608 04:59:05.62M
2017-10-05T22:08:42.407Z|I-OCEAN7-304-0616641|  22.30  14.231  39.257  32.313 1501.4285 04:59:10.68M
2017-10-05T22:08:47.470Z|I-OCEAN7-304-0616641|  22.32  14.231  39.256  32.312 1501.4287 04:59:15.49M
2017-10-05T22:08:52.538Z|I-OCEAN7-304-0616641|  22.27  14.231  39.243  32.299 1501.4139 04:59:20.55M
2017-10-05T22:08:57.602Z|I-OCEAN7-304-0616641|  22.27  14.231  39.288  32.340 1501.4626 04:59:25.62M