2017-10-05T22:06:00.590Z|I-OCEAN7-304-0616641|  22.25  14.230  39.278  32.332 1501.4480 04:56:28.60M
2017-10-05T22:06:05.656Z|I-OCEAN7-304-0616641|  22.27  14.230  39.304  32.356 1501.4771 04:56:33.66M
2017-10-05T22:06:10.722Z|I-OCEAN7-304-0616641|  22.27  14.230  39.348  32.397 1501.5248 04:56:38.73M
2017-10-05T22:06:15.787Z|I-OCEAN7-304-0616641|  22.30  14.230  39.380  32.426 1501.5601 04:56:43.79M
2017-10-05T22:06:20.852Z|I-OCEAN7-304-0616641|  22.29  14.230  39.253  32.309 1501.4237 04:56:48.86M
2017-10-05T22:06:25.919Z|I-OCEAN7-304-0616641|  22.22  14.230  39.478  32.516 1501.6644 04:56:53.92M
2017-10-05T22:06:30.982Z|I-OCEAN7-304-0616641|  22.27  14.230  39.342  32.390 1501.5188 04:56:59.01M
2017-10-05T22:06:36.044Z|I-OCEAN7-304-0616641|  22.25  14.230  39.311  32.362 1501.4855 04:57:04.07M
2017-10-05T22:06:41.110Z|I-OCEAN7-304-0616641|  22.25  14.230  39.254  32.310 1501.4243 04:57:09.13M
2017-10-05T22:06:46.178Z|I-OCEAN7-304-0616641|  22.26  14.230  39.248  32.305 1501.4163 04:57:14.19M
2017-10-05T22:06:51.240Z|I-OCEAN7-304-0616641|  22.26  14.230  39.293  32.347 1501.4645 04:57:19.26M
2017-10-05T22:06:56.304Z|I-OCEAN7-304-0616641|  22.26  14.230  39.191  32.253 1501.3549 04:57:24.32M