2017-10-05T22:02:02.806Z|I-OCEAN7-304-0616641|  22.29  14.232  39.335  32.383 1501.5144 04:52:30.80M
2017-10-05T22:02:07.869Z|I-OCEAN7-304-0616641|  22.29  14.232  39.307  32.358 1501.4847 04:52:35.87M
2017-10-05T22:02:12.933Z|I-OCEAN7-304-0616641|  22.29  14.233  39.300  32.349 1501.4810 04:52:40.93M
2017-10-05T22:02:17.997Z|I-OCEAN7-304-0616641|  22.29  14.234  39.303  32.352 1501.4841 04:52:46.01M
2017-10-05T22:02:23.064Z|I-OCEAN7-304-0616641|  22.29  14.233  39.363  32.408 1501.5477 04:52:51.07M
2017-10-05T22:02:28.129Z|I-OCEAN7-304-0616641|  22.29  14.233  39.236  32.292 1501.4108 04:52:56.14M
2017-10-05T22:02:33.190Z|I-OCEAN7-304-0616641|  22.28  14.232  39.275  32.328 1501.4521 04:53:01.20M
2017-10-05T22:02:38.259Z|I-OCEAN7-304-0616641|  22.28  14.232  39.347  32.394 1501.5298 04:53:06.26M
2017-10-05T22:02:43.326Z|I-OCEAN7-304-0616641|  22.28  14.232  39.253  32.307 1501.4276 04:53:11.33M
2017-10-05T22:02:48.389Z|I-OCEAN7-304-0616641|  22.30  14.230  39.181  32.244 1501.3442 04:53:16.40M
2017-10-05T22:02:53.452Z|I-OCEAN7-304-0616641|  22.18  14.229  39.187  32.250 1501.3491 04:53:21.46M
2017-10-05T22:02:58.520Z|I-OCEAN7-304-0616641|  22.32  14.230  39.308  32.360 1501.4811 04:53:26.52M