2017-10-05T21:59:00.469Z|I-OCEAN7-304-0616641|  22.31  14.232  39.330  32.378 1501.5095 04:49:28.47M
2017-10-05T21:59:05.532Z|I-OCEAN7-304-0616641|  22.31  14.232  39.348  32.395 1501.5305 04:49:33.53M
2017-10-05T21:59:10.600Z|I-OCEAN7-304-0616641|  22.32  14.230  39.349  32.397 1501.5265 04:49:38.59M
2017-10-05T21:59:15.662Z|I-OCEAN7-304-0616641|  22.32  14.230  39.382  32.427 1501.5612 04:49:43.66M
2017-10-05T21:59:20.728Z|I-OCEAN7-304-0616641|  22.32  14.230  39.374  32.421 1501.5525 04:49:48.72M
2017-10-05T21:59:25.794Z|I-OCEAN7-304-0616641|  22.32  14.230  39.375  32.421 1501.5530 04:49:53.79M
2017-10-05T21:59:30.858Z|I-OCEAN7-304-0616641|  22.31  14.230  39.371  32.419 1501.5492 04:49:58.85M
2017-10-05T21:59:35.921Z|I-OCEAN7-304-0616641|  22.31  14.229  39.387  32.433 1501.5646 04:50:03.91M
2017-10-05T21:59:40.985Z|I-OCEAN7-304-0616641|  22.31  14.229  39.381  32.427 1501.5581 04:50:09.97M
2017-10-05T21:59:46.054Z|I-OCEAN7-304-0616641|  22.31  14.229  39.379  32.426 1501.5558 04:50:14.06M
2017-10-05T21:59:51.116Z|I-OCEAN7-304-0616641|  22.33  14.229  39.330  32.381 1501.5033 04:50:19.13M
2017-10-05T21:59:56.185Z|I-OCEAN7-304-0616641|  22.36  14.229  39.336  32.386 1501.5110 04:50:24.19M