2017-10-05T21:57:03.979Z|I-OCEAN7-304-0616641|  22.29  14.230  39.347  32.396 1501.5237 04:47:31.96M
2017-10-05T21:57:09.043Z|I-OCEAN7-304-0616641|  22.34  14.230  39.269  32.325 1501.4404 04:47:37.05M
2017-10-05T21:57:14.105Z|I-OCEAN7-304-0616641|  22.36  14.230  39.269  32.325 1501.4403 04:47:42.11M
2017-10-05T21:57:19.170Z|I-OCEAN7-304-0616641|  22.36  14.230  39.270  32.325 1501.4410 04:47:47.17M
2017-10-05T21:57:24.237Z|I-OCEAN7-304-0616641|  22.36  14.230  39.270  32.325 1501.4414 04:47:52.23M
2017-10-05T21:57:29.304Z|I-OCEAN7-304-0616641|  22.36  14.230  39.364  32.411 1501.5425 04:47:57.30M
2017-10-05T21:57:34.367Z|I-OCEAN7-304-0616641|  22.29  14.230  39.287  32.341 1501.4592 04:48:02.37M
2017-10-05T21:57:39.431Z|I-OCEAN7-304-0616641|  22.34  14.230  39.296  32.349 1501.4697 04:48:07.43M
2017-10-05T21:57:44.495Z|I-OCEAN7-304-0616641|  22.34  14.230  39.271  32.326 1501.4429 04:48:12.49M
2017-10-05T21:57:49.563Z|I-OCEAN7-304-0616641|  22.35  14.230  39.369  32.416 1501.5482 04:48:17.55M
2017-10-05T21:57:54.627Z|I-OCEAN7-304-0616641|  22.34  14.230  39.394  32.439 1501.5742 04:48:22.62M
2017-10-05T21:57:59.691Z|I-OCEAN7-304-0616641|  22.33  14.230  39.443  32.484 1501.6276 04:48:27.68M