2017-10-05T21:55:02.419Z|I-OCEAN7-304-0616641|  22.33  14.231  39.366  32.413 1501.5461 04:45:30.41M
2017-10-05T21:55:07.483Z|I-OCEAN7-304-0616641|  22.33  14.230  39.366  32.413 1501.5457 04:45:35.47M
2017-10-05T21:55:12.550Z|I-OCEAN7-304-0616641|  22.33  14.230  39.312  32.363 1501.4872 04:45:40.54M
2017-10-05T21:55:17.617Z|I-OCEAN7-304-0616641|  22.36  14.230  39.313  32.364 1501.4885 04:45:45.60M
2017-10-05T21:55:22.680Z|I-OCEAN7-304-0616641|  22.32  14.230  39.283  32.337 1501.4561 04:45:50.67M
2017-10-05T21:55:27.747Z|I-OCEAN7-304-0616641|  22.34  14.230  39.446  32.486 1501.6313 04:45:55.73M
2017-10-05T21:55:32.812Z|I-OCEAN7-304-0616641|  22.34  14.231  39.382  32.427 1501.5627 04:46:00.80M
2017-10-05T21:55:37.873Z|I-OCEAN7-304-0616641|  22.33  14.231  39.232  32.289 1501.4023 04:46:05.86M
2017-10-05T21:55:42.939Z|I-OCEAN7-304-0616641|  22.33  14.231  39.269  32.323 1501.4434 04:46:10.92M
2017-10-05T21:55:48.007Z|I-OCEAN7-304-0616641|  22.33  14.231  39.328  32.377 1501.5065 04:46:16.01M
2017-10-05T21:55:53.070Z|I-OCEAN7-304-0616641|  22.27  14.231  39.366  32.412 1501.5465 04:46:21.07M
2017-10-05T21:55:58.136Z|I-OCEAN7-304-0616641|  22.37  14.232  39.297  32.349 1501.4756 04:46:26.13M