2017-10-05T21:53:00.865Z|I-OCEAN7-304-0616641|  22.42  14.230  39.377  32.423 1501.5582 04:43:28.84M
2017-10-05T21:53:05.929Z|I-OCEAN7-304-0616641|  22.43  14.230  39.356  32.404 1501.5358 04:43:33.91M
2017-10-05T21:53:10.993Z|I-OCEAN7-304-0616641|  22.42  14.230  39.384  32.430 1501.5659 04:43:38.97M
2017-10-05T21:53:16.060Z|I-OCEAN7-304-0616641|  22.42  14.230  39.417  32.459 1501.6006 04:43:44.05M
2017-10-05T21:53:21.121Z|I-OCEAN7-304-0616641|  22.42  14.230  39.369  32.415 1501.5494 04:43:49.12M
2017-10-05T21:53:26.189Z|I-OCEAN7-304-0616641|  22.42  14.230  39.368  32.415 1501.5490 04:43:54.18M
2017-10-05T21:53:31.252Z|I-OCEAN7-304-0616641|  22.41  14.234  39.393  32.435 1501.5836 04:43:59.25M
2017-10-05T21:53:36.318Z|I-OCEAN7-304-0616641|  22.38  14.234  39.393  32.435 1501.5831 04:44:04.31M
2017-10-05T21:53:41.386Z|I-OCEAN7-304-0616641|  22.37  14.234  39.315  32.363 1501.5005 04:44:09.37M
2017-10-05T21:53:46.444Z|I-OCEAN7-304-0616641|  22.34  14.233  39.367  32.412 1501.5530 04:44:14.44M
2017-10-05T21:53:51.511Z|I-OCEAN7-304-0616641|  22.35  14.233  39.368  32.413 1501.5532 04:44:19.50M
2017-10-05T21:53:56.578Z|I-OCEAN7-304-0616641|  22.35  14.232  39.368  32.413 1501.5532 04:44:24.56M