2017-10-05T21:51:00.090Z|I-OCEAN7-304-0616641|  22.39  14.231  39.220  32.279 1501.3907 04:41:28.08M
2017-10-05T21:51:05.153Z|I-OCEAN7-304-0616641|  22.37  14.231  39.256  32.312 1501.4298 04:41:33.14M
2017-10-05T21:51:10.218Z|I-OCEAN7-304-0616641|  22.41  14.231  39.303  32.354 1501.4807 04:41:38.21M
2017-10-05T21:51:15.024Z|I-OCEAN7-304-0616641|  22.42  14.231  39.336  32.385 1501.5165 04:41:43.27M
2017-10-05T21:51:20.090Z|I-OCEAN7-304-0616641|  22.43  14.231  39.312  32.363 1501.4902 04:41:48.08M
2017-10-05T21:51:25.154Z|I-OCEAN7-304-0616641|  22.43  14.231  39.378  32.424 1501.5609 04:41:53.14M
2017-10-05T21:51:30.216Z|I-OCEAN7-304-0616641|  22.38  14.231  39.311  32.362 1501.4878 04:41:58.21M
2017-10-05T21:51:35.022Z|I-OCEAN7-304-0616641|  22.40  14.230  39.276  32.330 1501.4504 04:42:03.27M
2017-10-05T21:51:40.086Z|I-OCEAN7-304-0616641|  22.40  14.230  39.276  32.330 1501.4500 04:42:08.08M
2017-10-05T21:51:45.152Z|I-OCEAN7-304-0616641|  22.42  14.231  39.356  32.403 1501.5363 04:42:13.14M
2017-10-05T21:51:50.217Z|I-OCEAN7-304-0616641|  22.42  14.231  39.298  32.350 1501.4747 04:42:18.21M
2017-10-05T21:51:55.021Z|I-OCEAN7-304-0616641|  22.42  14.231  39.307  32.358 1501.4845 04:42:23.27M