2017-10-05T21:49:03.598Z|I-OCEAN7-304-0616641|  22.41  14.230  39.377  32.423 1501.5591 04:39:31.57M
2017-10-05T21:49:08.660Z|I-OCEAN7-304-0616641|  22.43  14.231  39.338  32.387 1501.5176 04:39:36.64M
2017-10-05T21:49:13.726Z|I-OCEAN7-304-0616641|  22.43  14.231  39.337  32.386 1501.5183 04:39:41.70M
2017-10-05T21:49:18.792Z|I-OCEAN7-304-0616641|  22.43  14.232  39.328  32.376 1501.5087 04:39:46.76M
2017-10-05T21:49:23.854Z|I-OCEAN7-304-0616641|  22.43  14.232  39.377  32.421 1501.5624 04:39:51.83M
2017-10-05T21:49:28.921Z|I-OCEAN7-304-0616641|  22.43  14.232  39.340  32.387 1501.5237 04:39:56.89M
2017-10-05T21:49:33.986Z|I-OCEAN7-304-0616641|  22.42  14.233  39.285  32.337 1501.4659 04:40:01.95M
2017-10-05T21:49:39.052Z|I-OCEAN7-304-0616641|  22.42  14.233  39.293  32.344 1501.4742 04:40:07.04M
2017-10-05T21:49:44.117Z|I-OCEAN7-304-0616641|  22.41  14.233  39.373  32.417 1501.5592 04:40:12.10M
2017-10-05T21:49:49.183Z|I-OCEAN7-304-0616641|  22.46  14.233  39.318  32.367 1501.5017 04:40:17.17M
2017-10-05T21:49:54.248Z|I-OCEAN7-304-0616641|  22.38  14.231  39.269  32.323 1501.4432 04:40:22.23M
2017-10-05T21:49:59.311Z|I-OCEAN7-304-0616641|  22.45  14.231  39.357  32.404 1501.5386 04:40:27.30M