2017-10-05T21:40:02.441Z|I-OCEAN7-304-0616641|  22.56  14.232  39.362  32.408 1501.5500 04:30:30.40M
2017-10-05T21:40:07.504Z|I-OCEAN7-304-0616641|  22.58  14.233  39.413  32.454 1501.6051 04:30:35.47M
2017-10-05T21:40:12.569Z|I-OCEAN7-304-0616641|  22.58  14.232  39.371  32.416 1501.5598 04:30:40.53M
2017-10-05T21:40:17.630Z|I-OCEAN7-304-0616641|  22.51  14.232  39.336  32.384 1501.5210 04:30:45.59M
2017-10-05T21:40:22.699Z|I-OCEAN7-304-0616641|  22.52  14.232  39.336  32.384 1501.5211 04:30:50.65M
2017-10-05T21:40:27.764Z|I-OCEAN7-304-0616641|  22.52  14.232  39.362  32.407 1501.5494 04:30:55.72M
2017-10-05T21:40:32.827Z|I-OCEAN7-304-0616641|  22.50  14.233  39.340  32.386 1501.5254 04:31:00.78M
2017-10-05T21:40:37.893Z|I-OCEAN7-304-0616641|  22.51  14.233  39.370  32.414 1501.5576 04:31:05.85M
2017-10-05T21:40:42.958Z|I-OCEAN7-304-0616641|  22.51  14.233  39.463  32.500 1501.6576 04:31:10.91M
2017-10-05T21:40:48.022Z|I-OCEAN7-304-0616641|  22.51  14.232  39.416  32.457 1501.6072 04:31:16.97M
2017-10-05T21:40:53.087Z|I-OCEAN7-304-0616641|  22.52  14.233  39.375  32.419 1501.5636 04:31:21.06M
2017-10-05T21:40:58.153Z|I-OCEAN7-304-0616641|  22.48  14.233  39.375  32.419 1501.5620 04:31:26.12M