2017-10-05T21:38:01.924Z|I-OCEAN7-304-0616641|  22.55  14.233  39.359  32.404 1501.5474 04:28:29.87M
2017-10-05T21:38:06.987Z|I-OCEAN7-304-0616641|  22.58  14.233  39.334  32.381 1501.5219 04:28:34.94M
2017-10-05T21:38:12.053Z|I-OCEAN7-304-0616641|  22.58  14.234  39.324  32.372 1501.5121 04:28:40.02M
2017-10-05T21:38:17.118Z|I-OCEAN7-304-0616641|  22.58  14.233  39.323  32.371 1501.5087 04:28:45.08M
2017-10-05T21:38:22.180Z|I-OCEAN7-304-0616641|  22.59  14.232  39.249  32.304 1501.4288 04:28:50.15M
2017-10-05T21:38:26.989Z|I-OCEAN7-304-0616641|  22.59  14.232  39.318  32.367 1501.5017 04:28:55.21M
2017-10-05T21:38:32.054Z|I-OCEAN7-304-0616641|  22.57  14.232  39.227  32.284 1501.4039 04:29:00.02M
2017-10-05T21:38:37.117Z|I-OCEAN7-304-0616641|  22.57  14.232  39.299  32.350 1501.4801 04:29:05.08M
2017-10-05T21:38:41.920Z|I-OCEAN7-304-0616641|  22.57  14.231  39.422  32.463 1501.6117 04:29:10.15M
2017-10-05T21:38:46.725Z|I-OCEAN7-304-0616641|  22.57  14.231  39.422  32.463 1501.6095 04:29:14.93M
2017-10-05T21:38:51.791Z|I-OCEAN7-304-0616641|  22.57  14.230  39.319  32.370 1501.4983 04:29:19.74M
2017-10-05T21:38:56.856Z|I-OCEAN7-304-0616641|  22.56  14.230  39.313  32.365 1501.4915 04:29:24.81M