2017-10-05T21:33:04.141Z|I-OCEAN7-304-0616641|  22.64  14.233  39.320  32.369 1501.5067 04:23:32.09M
2017-10-05T21:33:09.199Z|I-OCEAN7-304-0616641|  22.60  14.233  39.268  32.321 1501.4508 04:23:37.16M
2017-10-05T21:33:14.269Z|I-OCEAN7-304-0616641|  22.60  14.233  39.277  32.329 1501.4609 04:23:42.22M
2017-10-05T21:33:19.333Z|I-OCEAN7-304-0616641|  22.66  14.233  39.333  32.380 1501.5216 04:23:47.29M
2017-10-05T21:33:24.396Z|I-OCEAN7-304-0616641|  22.64  14.233  39.281  32.332 1501.4646 04:23:52.35M
2017-10-05T21:33:29.461Z|I-OCEAN7-304-0616641|  22.64  14.233  39.281  32.332 1501.4641 04:23:57.41M
2017-10-05T21:33:34.526Z|I-OCEAN7-304-0616641|  22.63  14.233  39.280  32.332 1501.4629 04:24:02.47M
2017-10-05T21:33:39.594Z|I-OCEAN7-304-0616641|  22.63  14.232  39.290  32.341 1501.4724 04:24:07.54M
2017-10-05T21:33:44.655Z|I-OCEAN7-304-0616641|  22.56  14.232  39.261  32.315 1501.4401 04:24:12.60M
2017-10-05T21:33:49.722Z|I-OCEAN7-304-0616641|  22.62  14.232  39.262  32.316 1501.4415 04:24:17.66M
2017-10-05T21:33:54.787Z|I-OCEAN7-304-0616641|  22.62  14.232  39.311  32.360 1501.4946 04:24:22.73M
2017-10-05T21:33:59.849Z|I-OCEAN7-304-0616641|  22.61  14.232  39.269  32.322 1501.4510 04:24:27.79M