2017-10-05T21:31:02.583Z|I-OCEAN7-304-0616641|  22.69  14.234  39.361  32.405 1501.5543 04:21:30.52M
2017-10-05T21:31:07.647Z|I-OCEAN7-304-0616641|  22.65  14.234  39.362  32.407 1501.5542 04:21:35.59M
2017-10-05T21:31:12.709Z|I-OCEAN7-304-0616641|  22.71  14.233  39.364  32.408 1501.5555 04:21:40.65M
2017-10-05T21:31:17.776Z|I-OCEAN7-304-0616641|  22.71  14.233  39.343  32.389 1501.5323 04:21:45.71M
2017-10-05T21:31:22.840Z|I-OCEAN7-304-0616641|  22.71  14.233  39.332  32.380 1501.5204 04:21:50.78M
2017-10-05T21:31:27.904Z|I-OCEAN7-304-0616641|  22.71  14.232  39.316  32.365 1501.5017 04:21:55.84M
2017-10-05T21:31:32.969Z|I-OCEAN7-304-0616641|  22.71  14.232  39.315  32.365 1501.4995 04:22:00.90M
2017-10-05T21:31:38.036Z|I-OCEAN7-304-0616641|  22.68  14.231  39.303  32.355 1501.4858 04:22:05.97M
2017-10-05T21:31:43.099Z|I-OCEAN7-304-0616641|  22.68  14.231  39.368  32.414 1501.5537 04:22:11.05M
2017-10-05T21:31:48.166Z|I-OCEAN7-304-0616641|  22.68  14.230  39.335  32.384 1501.5181 04:22:16.12M
2017-10-05T21:31:53.231Z|I-OCEAN7-304-0616641|  22.67  14.231  39.402  32.445 1501.5901 04:22:21.18M
2017-10-05T21:31:58.293Z|I-OCEAN7-304-0616641|  22.63  14.230  39.378  32.424 1501.5632 04:22:26.25M