2017-10-05T21:29:01.543Z|I-OCEAN7-304-0616641|  22.69  14.230  39.358  32.406 1501.5419 04:19:29.49M
2017-10-05T21:29:06.608Z|I-OCEAN7-304-0616641|  22.69  14.230  39.359  32.406 1501.5428 04:19:34.55M
2017-10-05T21:29:11.674Z|I-OCEAN7-304-0616641|  22.69  14.230  39.359  32.406 1501.5446 04:19:39.61M
2017-10-05T21:29:16.738Z|I-OCEAN7-304-0616641|  22.68  14.231  39.361  32.407 1501.5468 04:19:44.68M
2017-10-05T21:29:21.806Z|I-OCEAN7-304-0616641|  22.68  14.231  39.347  32.395 1501.5333 04:19:49.74M
2017-10-05T21:29:26.609Z|I-OCEAN7-304-0616641|  22.69  14.232  39.393  32.436 1501.5834 04:19:54.80M
2017-10-05T21:29:31.414Z|I-OCEAN7-304-0616641|  22.69  14.232  39.362  32.407 1501.5508 04:19:59.61M
2017-10-05T21:29:36.479Z|I-OCEAN7-304-0616641|  22.68  14.232  39.386  32.430 1501.5770 04:20:04.42M
2017-10-05T21:29:41.544Z|I-OCEAN7-304-0616641|  22.68  14.232  39.307  32.357 1501.4921 04:20:09.49M
2017-10-05T21:29:46.609Z|I-OCEAN7-304-0616641|  22.71  14.232  39.235  32.291 1501.4155 04:20:14.55M
2017-10-05T21:29:51.673Z|I-OCEAN7-304-0616641|  22.71  14.236  39.316  32.362 1501.5103 04:20:19.61M
2017-10-05T21:29:56.738Z|I-OCEAN7-304-0616641|  22.74  14.236  39.322  32.368 1501.5177 04:20:24.68M