2017-10-05T21:25:03.759Z|I-OCEAN7-304-0616641|  22.79  14.234  39.322  32.369 1501.5129 04:15:31.69M
2017-10-05T21:25:08.824Z|I-OCEAN7-304-0616641|  22.75  14.234  39.412  32.452 1501.6099 04:15:36.75M
2017-10-05T21:25:13.886Z|I-OCEAN7-304-0616641|  22.79  14.234  39.343  32.388 1501.5372 04:15:41.81M
2017-10-05T21:25:18.949Z|I-OCEAN7-304-0616641|  22.73  14.234  39.336  32.382 1501.5293 04:15:46.88M
2017-10-05T21:25:24.014Z|I-OCEAN7-304-0616641|  22.73  14.234  39.335  32.381 1501.5286 04:15:51.94M
2017-10-05T21:25:29.081Z|I-OCEAN7-304-0616641|  22.72  14.234  39.335  32.381 1501.5273 04:15:57.02M
2017-10-05T21:25:34.146Z|I-OCEAN7-304-0616641|  22.72  14.234  39.375  32.418 1501.5708 04:16:02.09M
2017-10-05T21:25:39.210Z|I-OCEAN7-304-0616641|  22.70  14.234  39.330  32.377 1501.5211 04:16:07.15M
2017-10-05T21:25:44.275Z|I-OCEAN7-304-0616641|  22.70  14.234  39.339  32.384 1501.5308 04:16:12.22M
2017-10-05T21:25:49.081Z|I-OCEAN7-304-0616641|  22.70  14.234  39.340  32.386 1501.5325 04:16:17.28M
2017-10-05T21:25:54.147Z|I-OCEAN7-304-0616641|  22.73  14.234  39.320  32.367 1501.5114 04:16:22.09M
2017-10-05T21:25:59.210Z|I-OCEAN7-304-0616641|  22.67  14.235  39.314  32.362 1501.5051 04:16:27.15M