2017-10-05T21:23:02.200Z|I-OCEAN7-304-0616641| 22.76 14.233 39.455 32.493 1501.6541 04:13:30.15M 2017-10-05T21:23:07.263Z|I-OCEAN7-304-0616641| 22.81 14.233 39.419 32.459 1501.6156 04:13:35.20M 2017-10-05T21:23:12.330Z|I-OCEAN7-304-0616641| 22.76 14.233 39.419 32.460 1501.6149 04:13:40.26M 2017-10-05T21:23:17.395Z|I-OCEAN7-304-0616641| 22.83 14.232 39.375 32.419 1501.5679 04:13:45.33M 2017-10-05T21:23:22.459Z|I-OCEAN7-304-0616641| 22.78 14.233 39.381 32.424 1501.5735 04:13:50.39M 2017-10-05T21:23:27.526Z|I-OCEAN7-304-0616641| 22.79 14.233 39.376 32.420 1501.5696 04:13:55.45M 2017-10-05T21:23:32.588Z|I-OCEAN7-304-0616641| 22.79 14.233 39.404 32.445 1501.5994 04:14:00.52M 2017-10-05T21:23:37.654Z|I-OCEAN7-304-0616641| 22.79 14.233 39.404 32.445 1501.6000 04:14:05.58M 2017-10-05T21:23:42.721Z|I-OCEAN7-304-0616641| 22.78 14.233 39.359 32.404 1501.5513 04:14:10.65M 2017-10-05T21:23:47.786Z|I-OCEAN7-304-0616641| 22.81 14.233 39.387 32.429 1501.5818 04:14:15.71M 2017-10-05T21:23:52.849Z|I-OCEAN7-304-0616641| 22.82 14.233 39.343 32.389 1501.5356 04:14:20.77M 2017-10-05T21:23:57.911Z|I-OCEAN7-304-0616641| 22.82 14.234 39.391 32.433 1501.5880 04:14:25.84M