2017-10-05T21:14:01.825Z|I-OCEAN7-304-0616641|  22.93  14.231  39.273  32.327 1501.4559 04:04:29.73M
2017-10-05T21:14:06.891Z|I-OCEAN7-304-0616641|  22.98  14.231  39.248  32.304 1501.4298 04:04:34.79M
2017-10-05T21:14:11.954Z|I-OCEAN7-304-0616641|  22.98  14.231  39.446  32.485 1501.6421 04:04:39.86M
2017-10-05T21:14:17.019Z|I-OCEAN7-304-0616641|  22.98  14.231  39.408  32.451 1501.6021 04:04:44.92M
2017-10-05T21:14:22.085Z|I-OCEAN7-304-0616641|  22.95  14.231  39.408  32.451 1501.6014 04:04:50.01M
2017-10-05T21:14:27.149Z|I-OCEAN7-304-0616641|  22.95  14.234  39.346  32.391 1501.5419 04:04:55.07M
2017-10-05T21:14:32.211Z|I-OCEAN7-304-0616641|  22.94  14.234  39.378  32.420 1501.5762 04:05:00.13M
2017-10-05T21:14:37.277Z|I-OCEAN7-304-0616641|  22.94  14.234  39.378  32.420 1501.5763 04:05:05.19M
2017-10-05T21:14:42.340Z|I-OCEAN7-304-0616641|  22.93  14.234  39.383  32.425 1501.5819 04:05:10.26M
2017-10-05T21:14:47.407Z|I-OCEAN7-304-0616641|  22.91  14.234  39.339  32.384 1501.5349 04:05:15.32M
2017-10-05T21:14:52.472Z|I-OCEAN7-304-0616641|  22.92  14.235  39.309  32.357 1501.5033 04:05:20.39M
2017-10-05T21:14:57.537Z|I-OCEAN7-304-0616641|  22.92  14.235  39.362  32.405 1501.5613 04:05:25.45M