2017-10-05T21:12:00.529Z|I-OCEAN7-304-0616641|  22.92  14.234  39.366  32.410 1501.5649 04:02:28.44M
2017-10-05T21:12:05.593Z|I-OCEAN7-304-0616641|  22.94  14.234  39.375  32.417 1501.5736 04:02:33.50M
2017-10-05T21:12:10.659Z|I-OCEAN7-304-0616641|  22.94  14.234  39.289  32.339 1501.4807 04:02:38.56M
2017-10-05T21:12:15.722Z|I-OCEAN7-304-0616641|  22.94  14.234  39.335  32.381 1501.5293 04:02:43.63M
2017-10-05T21:12:20.791Z|I-OCEAN7-304-0616641|  22.97  14.233  39.335  32.381 1501.5288 04:02:48.69M
2017-10-05T21:12:25.855Z|I-OCEAN7-304-0616641|  23.02  14.233  39.358  32.403 1501.5547 04:02:53.76M
2017-10-05T21:12:30.917Z|I-OCEAN7-304-0616641|  22.96  14.233  39.358  32.403 1501.5537 04:02:58.82M
2017-10-05T21:12:35.981Z|I-OCEAN7-304-0616641|  22.96  14.233  39.357  32.402 1501.5531 04:03:03.88M
2017-10-05T21:12:41.048Z|I-OCEAN7-304-0616641|  22.96  14.233  39.357  32.402 1501.5526 04:03:08.94M
2017-10-05T21:12:46.113Z|I-OCEAN7-304-0616641|  22.97  14.233  39.331  32.378 1501.5247 04:03:14.03M
2017-10-05T21:12:51.176Z|I-OCEAN7-304-0616641|  22.97  14.233  39.407  32.448 1501.6060 04:03:19.09M
2017-10-05T21:12:55.984Z|I-OCEAN7-304-0616641|  22.98  14.233  39.461  32.498 1501.6641 04:03:24.16M