2017-10-05T21:09:04.302Z|I-OCEAN7-304-0616641|  23.04  14.233  39.343  32.390 1501.5381 03:59:32.21M
2017-10-05T21:09:09.368Z|I-OCEAN7-304-0616641|  23.04  14.233  39.289  32.340 1501.4796 03:59:37.27M
2017-10-05T21:09:14.432Z|I-OCEAN7-304-0616641|  23.04  14.233  39.381  32.424 1501.5785 03:59:42.34M
2017-10-05T21:09:19.495Z|I-OCEAN7-304-0616641|  23.00  14.233  39.474  32.510 1501.6774 03:59:47.40M
2017-10-05T21:09:24.561Z|I-OCEAN7-304-0616641|  23.01  14.232  39.474  32.510 1501.6768 03:59:52.46M
2017-10-05T21:09:29.627Z|I-OCEAN7-304-0616641|  22.93  14.232  39.474  32.510 1501.6750 03:59:57.53M
2017-10-05T21:09:34.692Z|I-OCEAN7-304-0616641|  23.00  14.232  39.578  32.606 1501.7886 04:00:02.59M
2017-10-05T21:09:39.755Z|I-OCEAN7-304-0616641|  23.00  14.232  39.467  32.504 1501.6691 04:00:07.65M
2017-10-05T21:09:44.820Z|I-OCEAN7-304-0616641|  23.00  14.232  39.360  32.406 1501.5535 04:00:12.72M
2017-10-05T21:09:49.887Z|I-OCEAN7-304-0616641|  22.99  14.232  39.423  32.464 1501.6206 04:00:17.78M
2017-10-05T21:09:54.949Z|I-OCEAN7-304-0616641|  22.99  14.232  39.354  32.401 1501.5464 04:00:22.85M