2017-10-05T21:07:03.268Z|I-OCEAN7-304-0616641|  23.07  14.238  39.378  32.417 1501.5867 03:57:31.17M
2017-10-05T21:07:08.331Z|I-OCEAN7-304-0616641|  23.05  14.237  39.422  32.458 1501.6339 03:57:36.23M
2017-10-05T21:07:13.398Z|I-OCEAN7-304-0616641|  23.05  14.238  39.463  32.496 1501.6781 03:57:41.29M
2017-10-05T21:07:18.461Z|I-OCEAN7-304-0616641|  23.09  14.238  39.517  32.545 1501.7377 03:57:46.36M
2017-10-05T21:07:23.525Z|I-OCEAN7-304-0616641|  23.08  14.238  39.362  32.403 1501.5709 03:57:51.42M
2017-10-05T21:07:28.593Z|I-OCEAN7-304-0616641|  23.06  14.238  39.363  32.403 1501.5707 03:57:56.49M
2017-10-05T21:07:33.658Z|I-OCEAN7-304-0616641|  23.11  14.238  39.464  32.496 1501.6802 03:58:01.55M
2017-10-05T21:07:38.721Z|I-OCEAN7-304-0616641|  23.07  14.238  39.386  32.424 1501.5957 03:58:06.62M
2017-10-05T21:07:43.783Z|I-OCEAN7-304-0616641|  23.05  14.238  39.339  32.381 1501.5453 03:58:11.68M
2017-10-05T21:07:48.849Z|I-OCEAN7-304-0616641|  23.05  14.238  39.361  32.401 1501.5684 03:58:16.74M
2017-10-05T21:07:53.914Z|I-OCEAN7-304-0616641|  23.05  14.237  39.361  32.402 1501.5676 03:58:21.80M
2017-10-05T21:07:58.976Z|I-OCEAN7-304-0616641|  23.04  14.237  39.394  32.432 1501.6016 03:58:26.87M