2017-10-05T21:05:01.712Z|I-OCEAN7-304-0616641|  23.09  14.235  39.394  32.435 1501.5981 03:55:29.60M
2017-10-05T21:05:06.775Z|I-OCEAN7-304-0616641|  23.09  14.235  39.364  32.407 1501.5669 03:55:34.66M
2017-10-05T21:05:11.839Z|I-OCEAN7-304-0616641|  23.09  14.235  39.396  32.435 1501.6010 03:55:39.72M
2017-10-05T21:05:16.905Z|I-OCEAN7-304-0616641|  23.07  14.236  39.388  32.429 1501.5933 03:55:44.79M
2017-10-05T21:05:21.969Z|I-OCEAN7-304-0616641|  23.04  14.236  39.391  32.431 1501.5958 03:55:49.85M
2017-10-05T21:05:27.035Z|I-OCEAN7-304-0616641|  23.04  14.236  39.370  32.412 1501.5735 03:55:54.92M
2017-10-05T21:05:32.101Z|I-OCEAN7-304-0616641|  23.07  14.236  39.428  32.465 1501.6362 03:56:00.00M
2017-10-05T21:05:37.165Z|I-OCEAN7-304-0616641|  23.06  14.236  39.474  32.507 1501.6864 03:56:05.07M
2017-10-05T21:05:42.229Z|I-OCEAN7-304-0616641|  23.07  14.236  39.431  32.467 1501.6398 03:56:10.13M
2017-10-05T21:05:47.294Z|I-OCEAN7-304-0616641|  23.06  14.236  39.430  32.466 1501.6387 03:56:15.19M
2017-10-05T21:05:52.357Z|I-OCEAN7-304-0616641|  23.06  14.237  39.563  32.588 1501.7834 03:56:20.26M
2017-10-05T21:05:57.422Z|I-OCEAN7-304-0616641|  23.09  14.237  39.379  32.419 1501.5872 03:56:25.32M