2017-10-05T21:03:00.414Z|I-OCEAN7-304-0616641|  23.16  14.234  39.288  32.338 1501.4830 03:53:28.30M
2017-10-05T21:03:05.480Z|I-OCEAN7-304-0616641|  23.16  14.234  39.267  32.319 1501.4601 03:53:33.37M
2017-10-05T21:03:10.541Z|I-OCEAN7-304-0616641|  23.16  14.233  39.335  32.381 1501.5319 03:53:38.43M
2017-10-05T21:03:15.611Z|I-OCEAN7-304-0616641|  23.13  14.234  39.335  32.382 1501.5328 03:53:43.49M
2017-10-05T21:03:20.671Z|I-OCEAN7-304-0616641|  23.17  14.233  39.217  32.273 1501.4052 03:53:48.56M
2017-10-05T21:03:25.736Z|I-OCEAN7-304-0616641|  23.16  14.233  39.217  32.273 1501.4049 03:53:53.62M
2017-10-05T21:03:30.804Z|I-OCEAN7-304-0616641|  23.16  14.233  39.217  32.273 1501.4050 03:53:58.68M
2017-10-05T21:03:35.870Z|I-OCEAN7-304-0616641|  23.10  14.233  39.208  32.265 1501.3943 03:54:03.75M
2017-10-05T21:03:40.935Z|I-OCEAN7-304-0616641|  23.11  14.233  39.314  32.362 1501.5084 03:54:08.81M
2017-10-05T21:03:45.998Z|I-OCEAN7-304-0616641|  23.11  14.233  39.353  32.398 1501.5502 03:54:13.88M
2017-10-05T21:03:51.064Z|I-OCEAN7-304-0616641|  23.11  14.233  39.383  32.426 1501.5812 03:54:18.94M
2017-10-05T21:03:56.126Z|I-OCEAN7-304-0616641|  23.11  14.233  39.410  32.451 1501.6100 03:54:24.03M