2017-10-05T21:01:04.276Z|I-OCEAN7-304-0616641|  23.19  14.234  39.405  32.445 1501.6101 03:51:32.07M
2017-10-05T21:01:08.990Z|I-OCEAN7-304-0616641|  23.20  14.235  39.404  32.444 1501.6104 03:51:37.23M
2017-10-05T21:01:14.056Z|I-OCEAN7-304-0616641|  23.14  14.235  39.363  32.406 1501.5654 03:51:41.93M
2017-10-05T21:01:19.119Z|I-OCEAN7-304-0616641|  23.18  14.235  39.274  32.325 1501.4702 03:51:47.01M
2017-10-05T21:01:24.183Z|I-OCEAN7-304-0616641|  23.17  14.234  39.314  32.361 1501.5122 03:51:52.07M
2017-10-05T21:01:29.247Z|I-OCEAN7-304-0616641|  23.17  14.234  39.281  32.331 1501.4769 03:51:57.14M
2017-10-05T21:01:34.312Z|I-OCEAN7-304-0616641|  23.16  14.234  39.344  32.389 1501.5437 03:52:02.20M
2017-10-05T21:01:39.379Z|I-OCEAN7-304-0616641|  23.15  14.235  39.304  32.352 1501.5013 03:52:07.26M
2017-10-05T21:01:44.444Z|I-OCEAN7-304-0616641|  23.15  14.235  39.398  32.439 1501.6035 03:52:12.33M
2017-10-05T21:01:49.509Z|I-OCEAN7-304-0616641|  23.12  14.235  39.350  32.394 1501.5504 03:52:17.39M
2017-10-05T21:01:54.570Z|I-OCEAN7-304-0616641|  23.16  14.234  39.381  32.423 1501.5845 03:52:22.46M
2017-10-05T21:01:59.637Z|I-OCEAN7-304-0616641|  23.17  14.234  39.382  32.424 1501.5845 03:52:27.52M