2017-10-05T20:59:02.627Z|I-OCEAN7-304-0616641|  23.22  14.233  39.409  32.450 1501.6123 03:49:30.51M
2017-10-05T20:59:07.694Z|I-OCEAN7-304-0616641|  23.22  14.233  39.431  32.470 1501.6360 03:49:35.57M
2017-10-05T20:59:12.758Z|I-OCEAN7-304-0616641|  23.22  14.231  39.397  32.440 1501.5956 03:49:40.63M
2017-10-05T20:59:17.822Z|I-OCEAN7-304-0616641|  23.21  14.231  39.258  32.312 1501.4458 03:49:45.70M
2017-10-05T20:59:22.886Z|I-OCEAN7-304-0616641|  23.20  14.231  39.299  32.350 1501.4896 03:49:50.76M
2017-10-05T20:59:27.952Z|I-OCEAN7-304-0616641|  23.20  14.231  39.320  32.369 1501.5122 03:49:55.82M
2017-10-05T20:59:33.018Z|I-OCEAN7-304-0616641|  23.17  14.231  39.321  32.370 1501.5115 03:50:00.89M
2017-10-05T20:59:38.082Z|I-OCEAN7-304-0616641|  23.26  14.231  39.330  32.379 1501.5232 03:50:05.95M
2017-10-05T20:59:43.147Z|I-OCEAN7-304-0616641|  23.14  14.231  39.374  32.419 1501.5675 03:50:11.03M
2017-10-05T20:59:48.213Z|I-OCEAN7-304-0616641|  23.24  14.231  39.373  32.419 1501.5691 03:50:16.10M
2017-10-05T20:59:53.277Z|I-OCEAN7-304-0616641|  23.16  14.231  39.453  32.492 1501.6542 03:50:21.16M
2017-10-05T20:59:58.341Z|I-OCEAN7-304-0616641|  23.22  14.231  39.447  32.486 1501.6484 03:50:26.23M