2017-10-05T20:56:01.075Z|I-OCEAN7-304-0616641|  23.26  14.235  39.375  32.416 1501.5803 03:46:29.21M
2017-10-05T20:56:06.141Z|I-OCEAN7-304-0616641|  23.26  14.235  39.370  32.412 1501.5760 03:46:34.02M
2017-10-05T20:56:11.207Z|I-OCEAN7-304-0616641|  23.25  14.235  39.321  32.367 1501.5228 03:46:39.08M
2017-10-05T20:56:16.270Z|I-OCEAN7-304-0616641|  23.31  14.235  39.384  32.425 1501.5920 03:46:44.15M
2017-10-05T20:56:21.336Z|I-OCEAN7-304-0616641|  23.25  14.236  39.237  32.290 1501.4340 03:46:49.21M
2017-10-05T20:56:26.401Z|I-OCEAN7-304-0616641|  23.27  14.236  39.308  32.354 1501.5106 03:46:54.28M
2017-10-05T20:56:31.465Z|I-OCEAN7-304-0616641|  23.24  14.236  39.308  32.355 1501.5107 03:46:59.34M
2017-10-05T20:56:36.526Z|I-OCEAN7-304-0616641|  23.20  14.236  39.368  32.409 1501.5734 03:47:04.40M
2017-10-05T20:56:41.596Z|I-OCEAN7-304-0616641|  23.20  14.235  39.376  32.417 1501.5819 03:47:09.46M
2017-10-05T20:56:46.401Z|I-OCEAN7-304-0616641|  23.17  14.235  39.349  32.393 1501.5525 03:47:14.53M
2017-10-05T20:56:51.204Z|I-OCEAN7-304-0616641|  23.22  14.236  39.373  32.414 1501.5791 03:47:19.34M
2017-10-05T20:56:56.270Z|I-OCEAN7-304-0616641|  23.17  14.236  39.384  32.424 1501.5896 03:47:24.15M