2017-10-05T20:54:04.844Z|I-OCEAN7-304-0616641|  23.32  14.238  39.671  32.686 1501.9065 03:44:32.70M
2017-10-05T20:54:09.906Z|I-OCEAN7-304-0616641|  23.30  14.238  39.511  32.539 1501.7332 03:44:37.77M
2017-10-05T20:54:14.972Z|I-OCEAN7-304-0616641|  23.30  14.237  39.426  32.461 1501.6412 03:44:42.83M
2017-10-05T20:54:20.040Z|I-OCEAN7-304-0616641|  23.28  14.237  39.426  32.461 1501.6406 03:44:47.89M
2017-10-05T20:54:25.104Z|I-OCEAN7-304-0616641|  23.28  14.237  39.417  32.454 1501.6312 03:44:52.96M
2017-10-05T20:54:30.170Z|I-OCEAN7-304-0616641|  23.28  14.237  39.416  32.453 1501.6296 03:44:58.04M
2017-10-05T20:54:35.234Z|I-OCEAN7-304-0616641|  23.30  14.237  39.378  32.418 1501.5886 03:45:03.11M
2017-10-05T20:54:40.299Z|I-OCEAN7-304-0616641|  23.30  14.237  39.354  32.396 1501.5636 03:45:08.17M
2017-10-05T20:54:45.364Z|I-OCEAN7-304-0616641|  23.30  14.237  39.380  32.419 1501.5907 03:45:13.24M
2017-10-05T20:54:50.425Z|I-OCEAN7-304-0616641|  23.30  14.237  39.371  32.411 1501.5814 03:45:18.30M
2017-10-05T20:54:55.491Z|I-OCEAN7-304-0616641|  23.30  14.237  39.374  32.414 1501.5846 03:45:23.36M