2017-10-05T20:52:03.287Z|I-OCEAN7-304-0616641|  23.33  14.234  39.443  32.480 1501.6534 03:42:31.16M
2017-10-05T20:52:08.354Z|I-OCEAN7-304-0616641|  23.33  14.235  39.416  32.455 1501.6252 03:42:36.22M
2017-10-05T20:52:13.416Z|I-OCEAN7-304-0616641|  23.32  14.235  39.370  32.412 1501.5767 03:42:41.28M
2017-10-05T20:52:18.481Z|I-OCEAN7-304-0616641|  23.36  14.235  39.379  32.420 1501.5878 03:42:46.35M
2017-10-05T20:52:23.547Z|I-OCEAN7-304-0616641|  23.36  14.236  39.311  32.357 1501.5153 03:42:51.41M
2017-10-05T20:52:28.609Z|I-OCEAN7-304-0616641|  23.35  14.236  39.282  32.331 1501.4856 03:42:56.47M
2017-10-05T20:52:33.678Z|I-OCEAN7-304-0616641|  23.35  14.236  39.293  32.341 1501.4976 03:43:01.54M
2017-10-05T20:52:38.744Z|I-OCEAN7-304-0616641|  23.35  14.236  39.339  32.383 1501.5466 03:43:06.60M
2017-10-05T20:52:43.804Z|I-OCEAN7-304-0616641|  23.34  14.237  39.400  32.439 1501.6127 03:43:11.67M
2017-10-05T20:52:48.872Z|I-OCEAN7-304-0616641|  23.34  14.237  39.401  32.439 1501.6133 03:43:16.73M
2017-10-05T20:52:53.936Z|I-OCEAN7-304-0616641|  23.34  14.236  39.308  32.355 1501.5125 03:43:21.79M
2017-10-05T20:52:59.000Z|I-OCEAN7-304-0616641|  23.34  14.236  39.386  32.426 1501.5958 03:43:26.86M