2017-10-05T20:48:00.696Z|I-OCEAN7-304-0616641|  23.40  14.237  39.371  32.411 1501.5823 03:38:28.55M
2017-10-05T20:48:05.763Z|I-OCEAN7-304-0616641|  23.41  14.237  39.433  32.468 1501.6493 03:38:33.61M
2017-10-05T20:48:10.828Z|I-OCEAN7-304-0616641|  23.37  14.237  39.393  32.432 1501.6057 03:38:38.68M
2017-10-05T20:48:15.892Z|I-OCEAN7-304-0616641|  23.37  14.237  39.356  32.398 1501.5654 03:38:43.74M
2017-10-05T20:48:20.958Z|I-OCEAN7-304-0616641|  23.37  14.237  39.383  32.422 1501.5946 03:38:48.80M
2017-10-05T20:48:25.762Z|I-OCEAN7-304-0616641|  23.42  14.237  39.307  32.353 1501.5140 03:38:53.87M
2017-10-05T20:48:30.826Z|I-OCEAN7-304-0616641|  23.43  14.236  39.430  32.466 1501.6450 03:38:58.68M
2017-10-05T20:48:35.889Z|I-OCEAN7-304-0616641|  23.41  14.236  39.397  32.436 1501.6091 03:39:03.74M
2017-10-05T20:48:40.957Z|I-OCEAN7-304-0616641|  23.36  14.236  39.396  32.436 1501.6074 03:39:08.80M
2017-10-05T20:48:46.022Z|I-OCEAN7-304-0616641|  23.38  14.235  39.352  32.396 1501.5594 03:39:13.87M
2017-10-05T20:48:51.085Z|I-OCEAN7-304-0616641|  23.35  14.235  39.258  32.309 1501.4568 03:39:18.93M
2017-10-05T20:48:56.150Z|I-OCEAN7-304-0616641|  23.37  14.235  39.329  32.375 1501.5317 03:39:24.01M