2017-10-05T20:41:00.837Z|I-OCEAN7-304-0616641|  23.52  14.238  39.337  32.380 1501.5503 03:31:28.67M
2017-10-05T20:41:05.903Z|I-OCEAN7-304-0616641|  23.52  14.238  39.385  32.423 1501.6010 03:31:33.73M
2017-10-05T20:41:10.967Z|I-OCEAN7-304-0616641|  23.55  14.237  39.342  32.384 1501.5549 03:31:38.80M
2017-10-05T20:41:16.031Z|I-OCEAN7-304-0616641|  23.55  14.237  39.378  32.417 1501.5935 03:31:43.86M
2017-10-05T20:41:21.098Z|I-OCEAN7-304-0616641|  23.55  14.237  39.466  32.498 1501.6876 03:31:48.92M
2017-10-05T20:41:26.161Z|I-OCEAN7-304-0616641|  23.48  14.239  39.410  32.445 1501.6307 03:31:54.01M
2017-10-05T20:41:31.226Z|I-OCEAN7-304-0616641|  23.56  14.239  39.409  32.445 1501.6304 03:31:59.07M
2017-10-05T20:41:36.291Z|I-OCEAN7-304-0616641|  23.56  14.239  39.446  32.479 1501.6702 03:32:04.13M
2017-10-05T20:41:41.352Z|I-OCEAN7-304-0616641|  23.53  14.239  39.477  32.507 1501.7024 03:32:09.20M
2017-10-05T20:41:46.419Z|I-OCEAN7-304-0616641|  23.52  14.239  39.470  32.501 1501.6954 03:32:14.26M
2017-10-05T20:41:51.482Z|I-OCEAN7-304-0616641|  23.56  14.238  39.469  32.500 1501.6946 03:32:19.32M
2017-10-05T20:41:56.549Z|I-OCEAN7-304-0616641|  23.56  14.238  39.469  32.500 1501.6931 03:32:24.39M