2017-10-05T20:39:04.607Z|I-OCEAN7-304-0616641|  23.59  14.237  39.348  32.391 1501.5614 03:29:32.44M
2017-10-05T20:39:09.670Z|I-OCEAN7-304-0616641|  23.56  14.237  39.460  32.493 1501.6799 03:29:37.50M
2017-10-05T20:39:14.736Z|I-OCEAN7-304-0616641|  23.54  14.237  39.423  32.459 1501.6400 03:29:42.56M
2017-10-05T20:39:19.801Z|I-OCEAN7-304-0616641|  23.58  14.237  39.392  32.431 1501.6078 03:29:47.63M
2017-10-05T20:39:24.867Z|I-OCEAN7-304-0616641|  23.56  14.236  39.393  32.432 1501.6073 03:29:52.69M
2017-10-05T20:39:29.931Z|I-OCEAN7-304-0616641|  23.52  14.236  39.347  32.390 1501.5579 03:29:57.76M
2017-10-05T20:39:34.996Z|I-OCEAN7-304-0616641|  23.52  14.236  39.260  32.311 1501.4646 03:30:02.82M
2017-10-05T20:39:40.060Z|I-OCEAN7-304-0616641|  23.55  14.236  39.349  32.392 1501.5598 03:30:07.89M
2017-10-05T20:39:45.126Z|I-OCEAN7-304-0616641|  23.54  14.236  39.432  32.469 1501.6488 03:30:12.95M
2017-10-05T20:39:50.191Z|I-OCEAN7-304-0616641|  23.55  14.236  39.381  32.421 1501.5939 03:30:18.03M
2017-10-05T20:39:55.256Z|I-OCEAN7-304-0616641|  23.51  14.237  39.330  32.374 1501.5393 03:30:23.10M