2017-10-05T20:37:03.309Z|I-OCEAN7-304-0616641|  23.61  14.237  39.427  32.463 1501.6459 03:27:31.14M
2017-10-05T20:37:08.376Z|I-OCEAN7-304-0616641|  23.61  14.236  39.415  32.452 1501.6324 03:27:36.21M
2017-10-05T20:37:13.440Z|I-OCEAN7-304-0616641|  23.61  14.236  39.382  32.422 1501.5966 03:27:41.27M
2017-10-05T20:37:18.502Z|I-OCEAN7-304-0616641|  23.61  14.236  39.382  32.422 1501.5966 03:27:46.34M
2017-10-05T20:37:23.569Z|I-OCEAN7-304-0616641|  23.60  14.236  39.394  32.433 1501.6083 03:27:51.40M
2017-10-05T20:37:28.634Z|I-OCEAN7-304-0616641|  23.60  14.236  39.397  32.436 1501.6121 03:27:56.46M
2017-10-05T20:37:33.700Z|I-OCEAN7-304-0616641|  23.60  14.236  39.386  32.426 1501.5995 03:28:01.53M
2017-10-05T20:37:38.764Z|I-OCEAN7-304-0616641|  23.59  14.236  39.348  32.392 1501.5587 03:28:06.59M
2017-10-05T20:37:43.829Z|I-OCEAN7-304-0616641|  23.58  14.236  39.469  32.502 1501.6885 03:28:11.65M
2017-10-05T20:37:48.894Z|I-OCEAN7-304-0616641|  23.60  14.236  39.369  32.410 1501.5817 03:28:16.72M
2017-10-05T20:37:53.959Z|I-OCEAN7-304-0616641|  23.61  14.236  39.288  32.337 1501.4951 03:28:21.78M
2017-10-05T20:37:59.024Z|I-OCEAN7-304-0616641|  23.60  14.235  39.334  32.378 1501.5425 03:28:26.84M