2017-10-05T20:35:01.751Z|I-OCEAN7-304-0616641|  23.68  14.237  39.376  32.415 1501.5933 03:25:29.57M
2017-10-05T20:35:06.819Z|I-OCEAN7-304-0616641|  23.68  14.237  39.376  32.415 1501.5934 03:25:34.64M
2017-10-05T20:35:11.883Z|I-OCEAN7-304-0616641|  23.68  14.237  39.353  32.394 1501.5682 03:25:39.70M
2017-10-05T20:35:16.949Z|I-OCEAN7-304-0616641|  23.68  14.237  39.361  32.402 1501.5778 03:25:44.76M
2017-10-05T20:35:22.015Z|I-OCEAN7-304-0616641|  23.68  14.238  39.330  32.373 1501.5454 03:25:49.83M
2017-10-05T20:35:27.078Z|I-OCEAN7-304-0616641|  23.67  14.238  39.392  32.430 1501.6118 03:25:54.90M
2017-10-05T20:35:32.143Z|I-OCEAN7-304-0616641|  23.66  14.236  39.392  32.432 1501.6080 03:25:59.96M
2017-10-05T20:35:37.210Z|I-OCEAN7-304-0616641|  23.68  14.236  39.355  32.397 1501.5679 03:26:05.04M
2017-10-05T20:35:42.274Z|I-OCEAN7-304-0616641|  23.68  14.239  39.264  32.312 1501.4781 03:26:10.11M
2017-10-05T20:35:47.338Z|I-OCEAN7-304-0616641|  23.63  14.240  39.309  32.352 1501.5264 03:26:15.17M
2017-10-05T20:35:52.401Z|I-OCEAN7-304-0616641|  23.63  14.239  39.205  32.258 1501.4132 03:26:20.23M
2017-10-05T20:35:57.469Z|I-OCEAN7-304-0616641|  23.67  14.238  39.293  32.338 1501.5066 03:26:25.29M