2017-10-05T20:28:02.154Z|I-OCEAN7-304-0616641|  23.77  14.234  39.265  32.316 1501.4696 03:18:29.95M
2017-10-05T20:28:07.218Z|I-OCEAN7-304-0616641|  23.78  14.235  39.393  32.434 1501.6079 03:18:35.04M
2017-10-05T20:28:12.283Z|I-OCEAN7-304-0616641|  23.78  14.234  39.383  32.424 1501.5961 03:18:40.10M
2017-10-05T20:28:17.349Z|I-OCEAN7-304-0616641|  23.81  14.234  39.381  32.423 1501.5944 03:18:45.16M
2017-10-05T20:28:22.412Z|I-OCEAN7-304-0616641|  23.76  14.235  39.380  32.421 1501.5925 03:18:50.23M
2017-10-05T20:28:27.476Z|I-OCEAN7-304-0616641|  23.75  14.235  39.377  32.419 1501.5908 03:18:55.29M
2017-10-05T20:28:32.539Z|I-OCEAN7-304-0616641|  23.74  14.235  39.376  32.417 1501.5903 03:19:00.35M
2017-10-05T20:28:37.610Z|I-OCEAN7-304-0616641|  23.74  14.236  39.375  32.416 1501.5905 03:19:05.41M
2017-10-05T20:28:42.669Z|I-OCEAN7-304-0616641|  23.79  14.236  39.431  32.467 1501.6522 03:19:10.48M
2017-10-05T20:28:47.735Z|I-OCEAN7-304-0616641|  23.79  14.236  39.439  32.474 1501.6610 03:19:15.54M
2017-10-05T20:28:52.802Z|I-OCEAN7-304-0616641|  23.77  14.237  39.456  32.489 1501.6804 03:19:20.61M
2017-10-05T20:28:57.865Z|I-OCEAN7-304-0616641|  23.80  14.238  39.424  32.459 1501.6476 03:19:25.67M