2017-10-05T20:26:00.858Z|I-OCEAN7-304-0616641|  23.80  14.235  39.344  32.388 1501.5557 03:16:28.65M
2017-10-05T20:26:05.921Z|I-OCEAN7-304-0616641|  23.88  14.235  39.320  32.366 1501.5313 03:16:33.72M
2017-10-05T20:26:10.987Z|I-OCEAN7-304-0616641|  23.84  14.234  39.392  32.432 1501.6068 03:16:38.78M
2017-10-05T20:26:16.053Z|I-OCEAN7-304-0616641|  23.85  14.235  39.307  32.355 1501.5165 03:16:43.85M
2017-10-05T20:26:21.119Z|I-OCEAN7-304-0616641|  23.81  14.235  39.419  32.457 1501.6361 03:16:48.91M
2017-10-05T20:26:26.183Z|I-OCEAN7-304-0616641|  23.88  14.235  39.349  32.393 1501.5616 03:16:54.00M
2017-10-05T20:26:31.246Z|I-OCEAN7-304-0616641|  23.82  14.234  39.340  32.385 1501.5504 03:16:59.06M
2017-10-05T20:26:36.313Z|I-OCEAN7-304-0616641|  23.82  14.234  39.337  32.383 1501.5480 03:17:04.12M
2017-10-05T20:26:41.376Z|I-OCEAN7-304-0616641|  23.76  14.235  39.455  32.490 1501.6731 03:17:09.19M
2017-10-05T20:26:46.441Z|I-OCEAN7-304-0616641|  23.83  14.235  39.431  32.469 1501.6501 03:17:14.25M
2017-10-05T20:26:51.505Z|I-OCEAN7-304-0616641|  23.83  14.235  39.381  32.422 1501.5967 03:17:19.31M
2017-10-05T20:26:56.573Z|I-OCEAN7-304-0616641|  23.83  14.235  39.372  32.414 1501.5872 03:17:24.38M