2017-10-05T20:24:04.889Z|I-OCEAN7-304-0616641|  23.88  14.232  39.261  32.315 1501.4614 03:14:32.68M
2017-10-05T20:24:09.951Z|I-OCEAN7-304-0616641|  23.87  14.232  39.361  32.407 1501.5687 03:14:37.75M
2017-10-05T20:24:15.012Z|I-OCEAN7-304-0616641|  23.87  14.232  39.401  32.443 1501.6121 03:14:42.81M
2017-10-05T20:24:20.082Z|I-OCEAN7-304-0616641|  23.87  14.232  39.407  32.448 1501.6187 03:14:47.87M
2017-10-05T20:24:25.145Z|I-OCEAN7-304-0616641|  23.87  14.232  39.421  32.461 1501.6337 03:14:52.94M
2017-10-05T20:24:30.211Z|I-OCEAN7-304-0616641|  23.86  14.232  39.422  32.462 1501.6346 03:14:58.02M
2017-10-05T20:24:35.277Z|I-OCEAN7-304-0616641|  23.80  14.232  39.421  32.461 1501.6333 03:15:03.08M
2017-10-05T20:24:40.339Z|I-OCEAN7-304-0616641|  23.82  14.233  39.505  32.538 1501.7244 03:15:08.15M
2017-10-05T20:24:45.147Z|I-OCEAN7-304-0616641|  23.82  14.233  39.505  32.537 1501.7245 03:15:13.21M
2017-10-05T20:24:50.211Z|I-OCEAN7-304-0616641|  23.82  14.233  39.439  32.477 1501.6548 03:15:18.02M
2017-10-05T20:24:55.272Z|I-OCEAN7-304-0616641|  23.82  14.234  39.461  32.497 1501.6794 03:15:23.09M