2017-10-05T20:13:02.433Z|I-OCEAN7-304-0616641|  24.06  14.239  39.406  32.442 1501.6361 03:03:30.21M
2017-10-05T20:13:07.498Z|I-OCEAN7-304-0616641|  24.06  14.239  39.420  32.455 1501.6506 03:03:35.28M
2017-10-05T20:13:12.564Z|I-OCEAN7-304-0616641|  24.06  14.239  39.435  32.468 1501.6661 03:03:40.34M
2017-10-05T20:13:17.627Z|I-OCEAN7-304-0616641|  24.10  14.239  39.422  32.456 1501.6528 03:03:45.41M
2017-10-05T20:13:22.694Z|I-OCEAN7-304-0616641|  24.08  14.239  39.378  32.415 1501.6060 03:03:50.47M
2017-10-05T20:13:27.760Z|I-OCEAN7-304-0616641|  24.02  14.239  39.327  32.369 1501.5513 03:03:55.54M
2017-10-05T20:13:32.823Z|I-OCEAN7-304-0616641|  24.07  14.238  39.392  32.429 1501.6195 03:04:00.60M
2017-10-05T20:13:37.888Z|I-OCEAN7-304-0616641|  24.05  14.238  39.319  32.363 1501.5415 03:04:05.66M
2017-10-05T20:13:42.953Z|I-OCEAN7-304-0616641|  24.05  14.239  39.215  32.266 1501.4292 03:04:10.73M
2017-10-05T20:13:48.017Z|I-OCEAN7-304-0616641|  24.06  14.239  39.277  32.324 1501.4966 03:04:15.79M
2017-10-05T20:13:53.083Z|I-OCEAN7-304-0616641|  24.03  14.238  39.390  32.427 1501.6167 03:04:20.85M
2017-10-05T20:13:58.148Z|I-OCEAN7-304-0616641|  24.10  14.239  39.382  32.420 1501.6095 03:04:25.92M