2017-10-05T20:02:01.020Z|I-OCEAN7-304-0616641|  24.27  14.237  39.363  32.403 1501.5890 02:52:28.77M
2017-10-05T20:02:06.088Z|I-OCEAN7-304-0616641|  24.29  14.237  39.363  32.403 1501.5890 02:52:33.83M
2017-10-05T20:02:11.151Z|I-OCEAN7-304-0616641|  24.24  14.237  39.331  32.374 1501.5536 02:52:38.90M
2017-10-05T20:02:16.214Z|I-OCEAN7-304-0616641|  24.24  14.237  39.441  32.476 1501.6719 02:52:43.96M
2017-10-05T20:02:21.279Z|I-OCEAN7-304-0616641|  24.24  14.237  39.485  32.516 1501.7183 02:52:49.04M
2017-10-05T20:02:26.084Z|I-OCEAN7-304-0616641|  24.24  14.236  39.475  32.507 1501.7070 02:52:54.11M
2017-10-05T20:02:31.151Z|I-OCEAN7-304-0616641|  24.24  14.236  39.473  32.506 1501.7046 02:52:58.89M
2017-10-05T20:02:36.213Z|I-OCEAN7-304-0616641|  24.27  14.236  39.411  32.449 1501.6389 02:53:03.96M
2017-10-05T20:02:41.277Z|I-OCEAN7-304-0616641|  24.27  14.236  39.355  32.397 1501.5789 02:53:09.04M
2017-10-05T20:02:46.342Z|I-OCEAN7-304-0616641|  24.27  14.237  39.355  32.397 1501.5796 02:53:14.10M
2017-10-05T20:02:51.409Z|I-OCEAN7-304-0616641|  24.24  14.236  39.356  32.398 1501.5795 02:53:19.17M
2017-10-05T20:02:56.473Z|I-OCEAN7-304-0616641|  24.24  14.236  39.405  32.443 1501.6321 02:53:24.24M