2017-10-05T20:00:05.049Z|I-OCEAN7-304-0616641|  24.33  14.241  39.409  32.442 1501.6479 02:50:32.79M
2017-10-05T20:00:10.116Z|I-OCEAN7-304-0616641|  24.33  14.241  39.368  32.405 1501.6029 02:50:37.86M
2017-10-05T20:00:15.180Z|I-OCEAN7-304-0616641|  24.31  14.236  39.462  32.496 1501.6923 02:50:42.92M
2017-10-05T20:00:20.245Z|I-OCEAN7-304-0616641|  24.31  14.235  39.411  32.449 1501.6370 02:50:48.00M
2017-10-05T20:00:25.309Z|I-OCEAN7-304-0616641|  24.29  14.235  39.378  32.419 1501.6007 02:50:53.07M
2017-10-05T20:00:30.113Z|I-OCEAN7-304-0616641|  24.30  14.235  39.369  32.411 1501.5908 02:50:58.13M
2017-10-05T20:00:35.223Z|I-OCEAN7-304-0616641|  24.30  14.234  39.368  32.411 1501.5887 02:51:02.92M
2017-10-05T20:00:40.244Z|I-OCEAN7-304-0616641|  24.30  14.234  39.368  32.411 1501.5885 02:51:08.05M
2017-10-05T20:00:45.309Z|I-OCEAN7-304-0616641|  24.33  14.234  39.401  32.441 1501.6245 02:51:13.07M
2017-10-05T20:00:50.372Z|I-OCEAN7-304-0616641|  24.29  14.234  39.401  32.441 1501.6241 02:51:18.13M
2017-10-05T20:00:55.439Z|I-OCEAN7-304-0616641|  24.29  14.235  39.401  32.441 1501.6252 02:51:23.19M