2017-10-05T19:56:02.457Z|I-OCEAN7-304-0616641|  24.38  14.236  39.390  32.430 1501.6167 02:46:30.20M
2017-10-05T19:56:07.521Z|I-OCEAN7-304-0616641|  24.38  14.236  39.400  32.439 1501.6270 02:46:35.27M
2017-10-05T19:56:12.586Z|I-OCEAN7-304-0616641|  24.41  14.236  39.418  32.455 1501.6467 02:46:40.33M
2017-10-05T19:56:17.653Z|I-OCEAN7-304-0616641|  24.41  14.236  39.452  32.487 1501.6835 02:46:45.39M
2017-10-05T19:56:22.719Z|I-OCEAN7-304-0616641|  24.41  14.235  39.424  32.461 1501.6527 02:46:50.46M
2017-10-05T19:56:27.782Z|I-OCEAN7-304-0616641|  24.41  14.235  39.446  32.481 1501.6760 02:46:55.53M
2017-10-05T19:56:32.848Z|I-OCEAN7-304-0616641|  24.40  14.235  39.407  32.446 1501.6333 02:47:00.59M
2017-10-05T19:56:37.914Z|I-OCEAN7-304-0616641|  24.36  14.235  39.340  32.384 1501.5604 02:47:05.65M
2017-10-05T19:56:42.975Z|I-OCEAN7-304-0616641|  24.42  14.235  39.286  32.334 1501.5043 02:47:10.72M
2017-10-05T19:56:48.039Z|I-OCEAN7-304-0616641|  24.42  14.235  39.361  32.403 1501.5831 02:47:15.78M
2017-10-05T19:56:53.108Z|I-OCEAN7-304-0616641|  24.43  14.234  39.361  32.404 1501.5828 02:47:20.84M
2017-10-05T19:56:58.170Z|I-OCEAN7-304-0616641|  24.36  14.235  39.413  32.451 1501.6383 02:47:25.91M