2017-10-05T19:53:00.904Z|I-OCEAN7-304-0616641|  24.49  14.235  39.455  32.491 1501.6860 02:43:28.64M
2017-10-05T19:53:05.968Z|I-OCEAN7-304-0616641|  24.49  14.235  39.428  32.465 1501.6571 02:43:33.70M
2017-10-05T19:53:10.771Z|I-OCEAN7-304-0616641|  24.47  14.235  39.395  32.435 1501.6212 02:43:38.76M
2017-10-05T19:53:15.836Z|I-OCEAN7-304-0616641|  24.46  14.235  39.417  32.455 1501.6450 02:43:43.57M
2017-10-05T19:53:20.901Z|I-OCEAN7-304-0616641|  24.46  14.235  39.364  32.406 1501.5879 02:43:48.63M
2017-10-05T19:53:25.966Z|I-OCEAN7-304-0616641|  24.46  14.235  39.364  32.406 1501.5890 02:43:53.70M
2017-10-05T19:53:31.030Z|I-OCEAN7-304-0616641|  24.42  14.235  39.364  32.406 1501.5883 02:43:58.76M
2017-10-05T19:53:36.099Z|I-OCEAN7-304-0616641|  24.42  14.235  39.364  32.406 1501.5878 02:44:03.82M
2017-10-05T19:53:40.904Z|I-OCEAN7-304-0616641|  24.46  14.235  39.401  32.440 1501.6270 02:44:08.89M
2017-10-05T19:53:45.964Z|I-OCEAN7-304-0616641|  24.41  14.235  39.338  32.383 1501.5585 02:44:13.70M
2017-10-05T19:53:51.030Z|I-OCEAN7-304-0616641|  24.43  14.234  39.301  32.349 1501.5190 02:44:18.76M
2017-10-05T19:53:56.097Z|I-OCEAN7-304-0616641|  24.43  14.234  39.307  32.354 1501.5249 02:44:23.83M