2017-10-05T19:51:04.672Z|I-OCEAN7-304-0616641|  24.48  14.234  39.419  32.457 1501.6448 02:41:32.41M
2017-10-05T19:51:09.738Z|I-OCEAN7-304-0616641|  24.48  14.234  39.462  32.497 1501.6917 02:41:37.47M
2017-10-05T19:51:14.802Z|I-OCEAN7-304-0616641|  24.48  14.234  39.429  32.467 1501.6561 02:41:42.54M
2017-10-05T19:51:19.868Z|I-OCEAN7-304-0616641|  24.48  14.234  39.420  32.459 1501.6454 02:41:47.60M
2017-10-05T19:51:24.671Z|I-OCEAN7-304-0616641|  24.44  14.233  39.379  32.421 1501.6000 02:41:52.66M
2017-10-05T19:51:29.735Z|I-OCEAN7-304-0616641|  24.46  14.233  39.378  32.421 1501.5991 02:41:57.47M
2017-10-05T19:51:34.801Z|I-OCEAN7-304-0616641|  24.46  14.233  39.368  32.412 1501.5872 02:42:02.53M
2017-10-05T19:51:39.865Z|I-OCEAN7-304-0616641|  24.46  14.233  39.367  32.411 1501.5863 02:42:07.60M
2017-10-05T19:51:44.929Z|I-OCEAN7-304-0616641|  24.46  14.233  39.367  32.411 1501.5853 02:42:12.66M
2017-10-05T19:51:49.997Z|I-OCEAN7-304-0616641|  24.46  14.233  39.374  32.418 1501.5936 02:42:17.72M
2017-10-05T19:51:55.060Z|I-OCEAN7-304-0616641|  24.43  14.233  39.409  32.450 1501.6307 02:42:22.79M