2017-10-05T19:40:01.701Z|I-OCEAN7-304-0616641|  24.72  14.233  39.382  32.425 1501.6068 02:30:29.41M
2017-10-05T19:40:06.767Z|I-OCEAN7-304-0616641|  24.72  14.233  39.410  32.450 1501.6367 02:30:34.47M
2017-10-05T19:40:11.834Z|I-OCEAN7-304-0616641|  24.74  14.233  39.420  32.460 1501.6481 02:30:39.54M
2017-10-05T19:40:16.895Z|I-OCEAN7-304-0616641|  24.73  14.232  39.356  32.401 1501.5782 02:30:44.60M
2017-10-05T19:40:21.962Z|I-OCEAN7-304-0616641|  24.73  14.232  39.407  32.448 1501.6309 02:30:49.66M
2017-10-05T19:40:27.026Z|I-OCEAN7-304-0616641|  24.64  14.231  39.406  32.448 1501.6283 02:30:54.73M
2017-10-05T19:40:32.092Z|I-OCEAN7-304-0616641|  24.60  14.231  39.368  32.413 1501.5859 02:30:59.79M
2017-10-05T19:40:37.152Z|I-OCEAN7-304-0616641|  24.62  14.231  39.402  32.445 1501.6229 02:31:04.86M
2017-10-05T19:40:42.220Z|I-OCEAN7-304-0616641|  24.62  14.231  39.403  32.445 1501.6237 02:31:09.91M
2017-10-05T19:40:47.286Z|I-OCEAN7-304-0616641|  24.62  14.231  39.412  32.454 1501.6340 02:31:15.00M
2017-10-05T19:40:52.351Z|I-OCEAN7-304-0616641|  24.62  14.231  39.414  32.456 1501.6364 02:31:20.07M
2017-10-05T19:40:57.415Z|I-OCEAN7-304-0616641|  24.68  14.232  39.414  32.454 1501.6376 02:31:25.13M